Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cie Automotive | CIE - Stock
Chart
Quotes
Financials
Stock Price
29.60
Daily Change
0.75
2.60%
Monthly
-1.82%
Yearly
16.54%
Q1 Forecast
28.03
Cie Automotive reported EUR445.57M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 5.96B
Cash and Equivalent
EUR 486.62M
Cost of Sales
EUR 1.23B
Current Assets
EUR 1.93B
Current Liabilities
EUR 1.94B
Debt
EUR 2.37B
Dividend Yield
3.77
EBIT
EUR 288.1M
EBITDA
EUR 345.96M
Employees
24.34K
EPS Earnings Per Share
EUR 1.56
Equity Capital and Reserves
EUR 1.5B
Gross Profit on Sales
EUR 805.55M
Interest Expense on Debt
EUR 15.2M
Loan Capital
EUR 1.7B
Market Capitalization
EUR 3.52B
Net Income
EUR 185.87M
Operating Expenses
EUR 1.71B
Operating Profit
EUR 285.96M
Ordinary Share Capital
EUR 29.95M
PE Price to Earnings
EUR 8.76
Pre-Tax Profit
EUR 2.87B
Sales Revenues
EUR 974M
Selling and Administration Expenses
EUR 315.66M
Stock
EUR 445.57M
Trade Creditors
EUR 936.19M
Trade Debtors
EUR 272.8M
Stock
Change
Date
Acerinox
EUR 1.86B
62.4M
Sep/2025
Ence Energia y Celulosa
EUR 96.1M
25.83M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Indra Sistemas
EUR 1.31B
513.87M
Jun/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Viscofan
EUR 412.99M
369K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.477
0.19
0.30%
Brent
67.959
0.41
0.61%
Natural gas
3.4268
0.08
-2.34%
Gasoline
1.9556
0.04
1.96%
Heating Oil
2.4155
0.02
0.93%
Gold
4961.75
183.16
3.83%
Silver
77.485
6.65
9.39%
Copper
5.8789
0.06
0.99%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
585.07
0.50
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18203
0.0043
0.36%
GBPUSD
1.36191
0.0092
0.68%
AUDUSD
0.70176
0.0091
1.31%
NZDUSD
0.60186
0.0068
1.14%
USDJPY
157.114
0.0645
0.04%
USDCNY
6.93068
0.0099
-0.14%
USDCHF
0.77538
0.0029
-0.37%
USDCAD
1.36566
0.0055
-0.40%
USDMXN
17.2536
0.2515
-1.44%
USDINR
90.5270
0.2068
0.23%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.624
0.2000
-0.20%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6922.10
124
1.82%
US30
50046
1,137
2.33%
US100
25024
475
1.94%
JP225
56292
2,474
4.60%
GB100
10366
57
0.55%
DE40
24800
309
1.26%
FR40
8287
49
0.59%
IT40
45957
143
0.31%
ES35
17943
197
1.11%
ASX200
8751
139
-1.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32382
387
1.21%
MOEX
2734
3
-0.10%
IBOVESPA
182320
193
0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
277.82
1.91
0.69%
Tesla
414.08
16.87
4.25%
Microsoft
399.67
6.00
1.52%
Amazon
206.66
16.03
-7.20%
Meta
658.46
11.75
-1.75%
Nvidia
185.02
13.14
7.64%
Visa
329.27
0.14
0.04%
JPMorgan
323.55
13.39
4.32%
Oracle
140.99
4.51
3.30%
J&J
240.50
2.71
1.14%
P&G
159.20
0.59
0.37%
Exxon Mobil
149.39
3.31
2.27%
Alphabet
323.18
8.07
-2.44%
Goldman Sachs
928.84
38.43
4.32%
Caterpillar
723.19
44.88
6.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4060
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70460
7,748
12.35%
Ether
2058.62
236.0900
12.95%
Binance
658.8
49.1200
8.06%
Cardano
0.27738
0.0330
13.51%
Solana
86.9300
8.8687
11.36%
Ripple
1.44951
0.2370
19.55%
Polkadot
1.36
0.1172
9.43%
Avalanche
9.25
0.9600
11.58%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1278
7.04%
Dai
0.99967
0.0001
-0.01%
Litecoin
54.930
4.1938
8.27%
Uniswap
3.54
0.3803
12.04%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.88
48.0797
10.62%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More